| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:44:52 PM | 6.65 | 0 |
| 2024-05-28 | 1:42:48 PM | 6.65 | 0 |
| 2024-05-28 | 11:38:46 AM | 6.68 | 0 |
| 2024-05-28 | 11:07:55 AM | 6.64 | 0 |
| 2024-05-28 | 9:46:31 AM | 6.64 | 0 |
| 2024-05-27 | 4:38:18 PM | 6.58 | 0 |
| 2024-05-27 | 3:39:46 PM | 6.59 | 0 |
| 2024-05-27 | 2:38:18 PM | 6.57 | 0 |
| 2024-05-27 | 1:37:40 PM | 6.58 | 0 |
| 2024-05-27 | 11:31:56 AM | 6.54 | 0 |