| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:08:52 PM | 45.220 | 0 |
| 2024-05-22 | 2:08:40 PM | 45.350 | 0 |
| 2024-05-22 | 1:32:55 PM | 45.450 | 0 |
| 2024-05-22 | 1:23:23 PM | 45.420 | 0 |
| 2024-05-22 | 12:27:41 PM | 45.020 | 0 |
| 2024-05-22 | 11:42:38 AM | 45.020 | 0 |
| 2024-05-22 | 10:46:43 AM | 45.170 | 0 |
| 2024-05-22 | 9:50:47 AM | 45.090 | 0 |
| 2024-05-22 | 9:45:25 AM | 45.170 | 0 |
| 2024-05-21 | 7:36:11 PM | 45.070 | 0 |
| 2024-05-21 | 6:38:46 PM | 45.070 | 0 |