| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:23:12 AM | 0.620 | 0 |
| 2024-05-27 | 10:57:08 AM | 0.620 | 0 |
| 2024-05-27 | 10:35:31 AM | 0.630 | 0 |
| 2024-05-27 | 9:53:32 AM | 0.640 | 0 |
| 2024-05-27 | 9:50:14 AM | 0.650 | 0 |
| 2024-05-24 | 7:35:23 PM | 0.570 | 0 |
| 2024-05-24 | 7:19:36 PM | 0.570 | 0 |
| 2024-05-24 | 6:22:00 PM | 0.570 | 0 |
| 2024-05-24 | 5:23:38 PM | 0.570 | 0 |
| 2024-05-24 | 5:05:40 PM | 0.560 | 0 |
| 2024-05-24 | 4:34:05 PM | 0.580 | 0 |
| 2024-05-24 | 3:58:28 PM | 0.570 | 0 |
| 2024-05-24 | 3:55:19 PM | 0.560 | 0 |