| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:53:27 PM | 0.830 | 0 |
| 2024-05-23 | 3:42:23 PM | 0.860 | 0 |
| 2024-05-23 | 3:21:09 PM | 0.910 | 0 |
| 2024-05-23 | 2:20:11 PM | 0.900 | 0 |
| 2024-05-23 | 1:23:53 PM | 0.870 | 0 |
| 2024-05-23 | 12:49:02 PM | 0.890 | 0 |
| 2024-05-23 | 12:30:06 PM | 0.890 | 0 |
| 2024-05-23 | 11:36:58 AM | 0.850 | 0 |
| 2024-05-23 | 11:15:58 AM | 0.830 | 0 |
| 2024-05-23 | 10:48:42 AM | 0.860 | 0 |
| 2024-05-23 | 9:53:28 AM | 0.790 | 0 |