| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:51:47 AM | 1.370 | 0 |
| 2024-05-31 | 9:49:04 AM | 1.360 | 0 |
| 2024-05-31 | 9:34:33 AM | 1.350 | 0 |
| 2024-05-31 | 8:47:49 AM | 1.320 | 0 |
| 2024-05-31 | 8:45:49 AM | 1.320 | 0 |
| 2024-05-30 | 9:44:09 PM | 1.320 | 0 |
| 2024-05-30 | 9:05:29 PM | 1.330 | 0 |
| 2024-05-30 | 8:01:55 PM | 1.310 | 0 |
| 2024-05-30 | 7:01:35 PM | 1.330 | 0 |
| 2024-05-30 | 5:48:22 PM | 1.320 | 0 |
| 2024-05-30 | 4:34:22 PM | 1.350 | 0 |
| 2024-05-30 | 3:24:13 PM | 1.330 | 0 |
| 2024-05-30 | 2:47:04 PM | 1.320 | 0 |