| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:48:15 PM | 0.830 | 0 |
| 2024-05-17 | 5:56:33 PM | 0.840 | 0 |
| 2024-05-17 | 4:44:31 PM | 0.880 | 0 |
| 2024-05-17 | 2:52:45 PM | 0.770 | 0 |
| 2024-05-17 | 1:43:32 PM | 0.770 | 0 |
| 2024-05-17 | 11:38:42 AM | 0.770 | 0 |
| 2024-05-17 | 8:18:59 AM | 0.840 | 0 |
| 2024-05-16 | 9:48:53 PM | 0.920 | 0 |
| 2024-05-16 | 8:48:55 PM | 0.910 | 0 |
| 2024-05-16 | 7:49:00 PM | 0.890 | 0 |
| 2024-05-16 | 6:47:35 PM | 0.860 | 0 |
| 2024-05-16 | 5:54:04 PM | 0.820 | 0 |
| 2024-05-16 | 4:49:58 PM | 0.800 | 0 |