| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:42:57 PM | 0.720 | 0 |
| 2024-05-14 | 8:43:08 PM | 0.680 | 0 |
| 2024-05-14 | 7:43:45 PM | 0.730 | 0 |
| 2024-05-14 | 6:42:52 PM | 0.730 | 0 |
| 2024-05-14 | 5:45:30 PM | 0.720 | 0 |
| 2024-05-14 | 4:39:05 PM | 0.740 | 0 |
| 2024-05-14 | 2:52:47 PM | 0.720 | 0 |
| 2024-05-14 | 1:43:21 PM | 0.720 | 0 |
| 2024-05-14 | 11:37:39 AM | 0.730 | 0 |
| 2024-05-14 | 8:18:15 AM | 0.710 | 0 |
| 2024-05-13 | 9:44:28 PM | 0.780 | 0 |
| 2024-05-13 | 8:44:15 PM | 0.790 | 0 |
| 2024-05-13 | 7:44:35 PM | 0.790 | 0 |