| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:57 AM | 1,249.250 | 0 |
| 2024-06-05 | 9:45:41 PM | 1,249.550 | 0 |
| 2024-06-05 | 7:45:58 PM | 1,249.620 | 0 |
| 2024-06-05 | 5:45:40 PM | 1,249.620 | 0 |
| 2024-06-05 | 3:45:28 PM | 1,248.390 | 0 |
| 2024-06-05 | 1:46:38 PM | 1,245.660 | 0 |
| 2024-06-05 | 11:47:08 AM | 1,245.660 | 0 |
| 2024-06-05 | 9:47:03 AM | 1,240.980 | 0 |
| 2024-06-05 | 9:00:56 AM | 1,234.800 | 0 |
| 2024-06-04 | 9:47:12 PM | 1,220.330 | 0 |
| 2024-06-04 | 7:46:06 PM | 1,217.660 | 0 |
| 2024-06-04 | 5:45:43 PM | 1,223.230 | 0 |
| 2024-06-04 | 3:45:28 PM | 1,229.910 | 0 |