| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:45:50 PM | 1,228.240 | 0 |
| 2024-06-04 | 11:45:03 AM | 1,222.850 | 0 |
| 2024-06-04 | 9:45:33 AM | 1,228.040 | 0 |
| 2024-06-04 | 9:00:28 AM | 1,230.250 | 0 |
| 2024-06-03 | 9:46:43 PM | 1,226.210 | 0 |
| 2024-06-03 | 7:46:18 PM | 1,224.890 | 0 |
| 2024-06-03 | 5:46:16 PM | 1,225.810 | 0 |
| 2024-06-03 | 3:45:21 PM | 1,237.260 | 0 |
| 2024-06-03 | 1:45:34 PM | 1,229.540 | 0 |
| 2024-06-03 | 11:45:53 AM | 1,230.750 | 0 |
| 2024-06-03 | 9:45:25 AM | 1,226.770 | 0 |
| 2024-06-03 | 9:02:16 AM | 1,236.220 | 0 |