| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:34 PM | 19.770 | 0 |
| 2024-05-31 | 7:46:15 PM | 19.770 | 0 |
| 2024-05-31 | 5:46:45 PM | 19.770 | 0 |
| 2024-05-31 | 3:47:01 PM | 19.770 | 0 |
| 2024-05-31 | 1:46:07 PM | 19.750 | 0 |
| 2024-05-31 | 11:46:07 AM | 19.710 | 0 |
| 2024-05-31 | 9:46:07 AM | 19.710 | 0 |
| 2024-05-31 | 9:00:56 AM | 19.800 | 0 |
| 2024-05-30 | 9:45:45 PM | 19.800 | 0 |
| 2024-05-30 | 7:45:57 PM | 19.800 | 0 |
| 2024-05-30 | 5:45:37 PM | 19.800 | 0 |
| 2024-05-30 | 3:46:25 PM | 19.800 | 0 |
| 2024-05-30 | 1:46:45 PM | 19.760 | 0 |