| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:46:56 AM | 19.800 | 0 |
| 2024-05-16 | 9:46:08 AM | 19.770 | 0 |
| 2024-05-16 | 9:00:37 AM | 19.750 | 0 |
| 2024-05-15 | 9:45:39 PM | 19.750 | 0 |
| 2024-05-15 | 7:45:37 PM | 19.750 | 0 |
| 2024-05-15 | 5:46:43 PM | 19.730 | 0 |
| 2024-05-15 | 3:46:24 PM | 19.690 | 0 |
| 2024-05-15 | 1:46:32 PM | 19.670 | 0 |
| 2024-05-15 | 11:46:43 AM | 19.670 | 0 |
| 2024-05-15 | 9:46:58 AM | 19.670 | 0 |
| 2024-05-15 | 9:02:19 AM | 19.670 | 0 |
| 2024-05-14 | 9:47:17 PM | 19.670 | 0 |
| 2024-05-14 | 7:47:09 PM | 19.670 | 0 |