| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 17:45:33 | 156,910 | 0 |
| 03.06.2024 | 15:46:38 | 156,910 | 0 |
| 03.06.2024 | 13:46:47 | 156,390 | 0 |
| 03.06.2024 | 11:46:29 | 156,100 | 0 |
| 03.06.2024 | 09:46:19 | 156,510 | 0 |
| 03.06.2024 | 09:02:19 | 157,230 | 0 |
| 31.05.2024 | 21:46:37 | 157,160 | 0 |
| 31.05.2024 | 19:46:05 | 157,160 | 0 |
| 31.05.2024 | 17:46:26 | 157,160 | 0 |
| 31.05.2024 | 15:46:57 | 157,160 | 0 |
| 31.05.2024 | 13:47:18 | 157,090 | 0 |
| 31.05.2024 | 11:47:17 | 156,990 | 0 |
| 31.05.2024 | 09:47:16 | 157,110 | 0 |