| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:46:03 PM | 154.180 | 0 |
| 2024-05-20 | 1:46:34 PM | 154.180 | 0 |
| 2024-05-20 | 11:45:53 AM | 153.650 | 0 |
| 2024-05-20 | 9:46:34 AM | 153.360 | 0 |
| 2024-05-20 | 9:01:41 AM | 153.510 | 0 |
| 2024-05-17 | 9:46:14 PM | 153.010 | 0 |
| 2024-05-17 | 7:45:30 PM | 153.020 | 0 |
| 2024-05-17 | 5:45:19 PM | 153.070 | 0 |
| 2024-05-17 | 3:45:40 PM | 152.440 | 0 |
| 2024-05-17 | 1:45:02 PM | 152.780 | 0 |
| 2024-05-17 | 11:45:05 AM | 152.780 | 0 |