| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:46:15 AM | 47.260 | 0 |
| 2024-05-27 | 9:46:12 AM | 47.250 | 0 |
| 2024-05-27 | 9:02:29 AM | 46.560 | 0 |
| 2024-05-24 | 9:47:03 PM | 46.550 | 0 |
| 2024-05-24 | 7:46:58 PM | 46.550 | 0 |
| 2024-05-24 | 5:45:52 PM | 46.550 | 0 |
| 2024-05-24 | 3:45:53 PM | 45.670 | 0 |
| 2024-05-24 | 1:46:15 PM | 45.550 | 0 |
| 2024-05-24 | 9:45:41 AM | 46.110 | 0 |
| 2024-05-24 | 9:02:46 AM | 46.450 | 0 |
| 2024-05-23 | 9:47:02 PM | 46.930 | 0 |
| 2024-05-23 | 7:46:38 PM | 47.090 | 0 |
| 2024-05-23 | 5:46:32 PM | 47.190 | 0 |