| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:46:58 AM | 43.350 | 0 |
| 2024-05-09 | 9:46:00 AM | 42.900 | 0 |
| 2024-05-09 | 9:01:37 AM | 43.770 | 0 |
| 2024-05-08 | 9:46:30 PM | 44.130 | 0 |
| 2024-05-08 | 7:45:33 PM | 44.130 | 0 |
| 2024-05-08 | 5:46:27 PM | 44.090 | 0 |
| 2024-05-08 | 3:46:24 PM | 42.750 | 0 |
| 2024-05-08 | 1:45:56 PM | 44.180 | 0 |
| 2024-05-08 | 11:46:42 AM | 44.620 | 0 |
| 2024-05-08 | 9:47:18 AM | 44.230 | 0 |
| 2024-05-08 | 9:14:27 AM | 41.170 | 0 |