| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:55:00 PM | 4.21 | 0 |
| 2024-05-30 | 4:58:26 PM | 4.26 | 0 |
| 2024-05-30 | 3:56:34 PM | 4.14 | 0 |
| 2024-05-30 | 2:46:49 PM | 4.07 | 0 |
| 2024-05-30 | 11:56:24 AM | 4.04 | 0 |
| 2024-05-30 | 10:05:50 AM | 4.07 | 0 |
| 2024-05-29 | 9:46:04 PM | 4.28 | 0 |
| 2024-05-29 | 8:45:56 PM | 4.19 | 0 |
| 2024-05-29 | 7:46:22 PM | 4.23 | 0 |
| 2024-05-29 | 6:44:24 PM | 4.21 | 0 |
| 2024-05-29 | 5:51:56 PM | 4.12 | 0 |
| 2024-05-29 | 4:52:54 PM | 4.12 | 0 |
| 2024-05-29 | 3:47:58 PM | 4.02 | 0 |