| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:58:31 PM | 4.11 | 0 |
| 2024-05-29 | 11:54:45 AM | 4.12 | 0 |
| 2024-05-29 | 10:07:49 AM | 4.13 | 0 |
| 2024-05-28 | 9:45:02 PM | 4.24 | 0 |
| 2024-05-28 | 8:44:24 PM | 4.21 | 0 |
| 2024-05-28 | 7:44:58 PM | 4.28 | 0 |
| 2024-05-28 | 6:45:12 PM | 4.35 | 0 |
| 2024-05-28 | 5:53:47 PM | 4.40 | 0 |
| 2024-05-28 | 4:53:50 PM | 4.36 | 0 |
| 2024-05-28 | 3:52:51 PM | 4.27 | 0 |
| 2024-05-28 | 2:46:20 PM | 4.15 | 0 |
| 2024-05-28 | 1:39:32 PM | 4.18 | 0 |