| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:34:38 PM | 380.370 | 0 |
| 2024-06-04 | 12:34:19 PM | 380.220 | 0 |
| 2024-06-04 | 11:34:28 AM | 379.950 | 0 |
| 2024-06-04 | 10:34:21 AM | 380.090 | 0 |
| 2024-06-04 | 9:34:19 AM | 379.100 | 0 |
| 2024-06-04 | 8:34:21 AM | 379.000 | 0 |
| 2024-06-03 | 9:34:21 PM | 378.280 | 0 |
| 2024-06-03 | 8:34:38 PM | 377.820 | 0 |
| 2024-06-03 | 7:35:28 PM | 377.840 | 0 |
| 2024-06-03 | 4:34:29 PM | 377.540 | 0 |
| 2024-06-03 | 3:34:28 PM | 380.130 | 0 |
| 2024-06-03 | 2:34:30 PM | 381.660 | 0 |
| 2024-06-03 | 1:34:24 PM | 381.620 | 0 |