| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:35:10 PM | 376.890 | 0 |
| 2024-05-14 | 6:34:16 PM | 377.280 | 0 |
| 2024-05-14 | 5:35:18 PM | 377.020 | 0 |
| 2024-05-14 | 4:34:43 PM | 378.390 | 0 |
| 2024-05-14 | 3:34:18 PM | 378.550 | 0 |
| 2024-05-14 | 2:34:20 PM | 379.650 | 0 |
| 2024-05-14 | 1:34:31 PM | 379.600 | 0 |
| 2024-05-14 | 12:34:16 PM | 379.410 | 0 |
| 2024-05-14 | 11:34:25 AM | 379.780 | 0 |
| 2024-05-14 | 10:34:30 AM | 380.120 | 0 |
| 2024-05-14 | 9:34:24 AM | 379.870 | 0 |
| 2024-05-14 | 8:34:10 AM | 380.010 | 0 |
| 2024-05-13 | 9:34:30 PM | 379.900 | 0 |