| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:04:35 PM | 7.280 | 0 |
| 2024-05-15 | 2:34:41 PM | 7.290 | 0 |
| 2024-05-15 | 2:04:19 PM | 7.080 | 0 |
| 2024-05-15 | 1:34:45 PM | 7.240 | 0 |
| 2024-05-15 | 1:08:48 PM | 7.130 | 0 |
| 2024-05-15 | 12:34:47 PM | 7.100 | 0 |
| 2024-05-15 | 12:04:29 PM | 7.140 | 0 |
| 2024-05-15 | 11:34:50 AM | 7.090 | 0 |
| 2024-05-15 | 11:04:24 AM | 7.020 | 0 |
| 2024-05-15 | 10:34:35 AM | 6.920 | 0 |
| 2024-05-15 | 10:04:21 AM | 7.090 | 0 |
| 2024-05-15 | 9:34:55 AM | 7.080 | 0 |
| 2024-05-15 | 9:04:31 AM | 7.050 | 0 |