| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:37 PM | 6.130 | 0 |
| 2024-05-30 | 9:04:29 PM | 6.140 | 0 |
| 2024-05-30 | 8:34:48 PM | 6.160 | 0 |
| 2024-05-30 | 8:04:31 PM | 6.130 | 0 |
| 2024-05-30 | 7:34:44 PM | 6.150 | 0 |
| 2024-05-30 | 7:04:33 PM | 6.140 | 0 |
| 2024-05-30 | 6:34:51 PM | 6.200 | 0 |
| 2024-05-30 | 6:04:34 PM | 6.190 | 0 |
| 2024-05-30 | 5:04:44 PM | 6.210 | 0 |
| 2024-05-30 | 4:34:58 PM | 6.210 | 0 |
| 2024-05-30 | 4:04:21 PM | 6.120 | 0 |
| 2024-05-30 | 3:34:56 PM | 6.130 | 0 |
| 2024-05-30 | 3:04:31 PM | 6.180 | 0 |