| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 21:34:55 | 6,340 | 0 |
| 29.05.2024 | 21:04:27 | 6,330 | 0 |
| 29.05.2024 | 20:34:58 | 6,320 | 0 |
| 29.05.2024 | 20:04:38 | 6,340 | 0 |
| 29.05.2024 | 19:34:44 | 6,330 | 0 |
| 29.05.2024 | 19:04:36 | 6,330 | 0 |
| 29.05.2024 | 18:34:48 | 6,330 | 0 |
| 29.05.2024 | 18:04:25 | 6,300 | 0 |
| 29.05.2024 | 17:04:27 | 6,330 | 0 |
| 29.05.2024 | 16:34:54 | 6,290 | 0 |
| 29.05.2024 | 16:04:24 | 6,190 | 0 |
| 29.05.2024 | 15:34:53 | 6,140 | 0 |
| 29.05.2024 | 15:04:30 | 6,040 | 0 |