| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:34:50 PM | 6.940 | 0 |
| 2024-05-14 | 2:04:20 PM | 6.920 | 0 |
| 2024-05-14 | 1:34:43 PM | 6.880 | 0 |
| 2024-05-14 | 1:08:26 PM | 6.910 | 0 |
| 2024-05-14 | 12:34:42 PM | 6.860 | 0 |
| 2024-05-14 | 12:04:33 PM | 6.840 | 0 |
| 2024-05-14 | 11:34:39 AM | 6.840 | 0 |
| 2024-05-14 | 11:04:27 AM | 6.690 | 0 |
| 2024-05-14 | 10:34:36 AM | 6.830 | 0 |
| 2024-05-14 | 10:04:22 AM | 6.920 | 0 |
| 2024-05-14 | 9:34:47 AM | 6.960 | 0 |
| 2024-05-14 | 9:04:29 AM | 7.000 | 0 |
| 2024-05-14 | 8:34:25 AM | 7.150 | 0 |