| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:16:03 PM | 30.860 | 0 |
| 2024-05-20 | 12:25:06 PM | 31.010 | 0 |
| 2024-05-20 | 11:31:52 AM | 30.860 | 0 |
| 2024-05-20 | 10:41:45 AM | 30.780 | 0 |
| 2024-05-20 | 9:48:02 AM | 31.090 | 0 |
| 2024-05-20 | 9:10:47 AM | 31.390 | 0 |
| 2024-05-17 | 7:28:32 PM | 31.750 | 0 |
| 2024-05-17 | 7:15:21 PM | 31.800 | 0 |
| 2024-05-17 | 6:20:41 PM | 31.800 | 0 |
| 2024-05-17 | 4:50:46 PM | 31.980 | 0 |
| 2024-05-17 | 4:44:55 PM | 31.940 | 0 |
| 2024-05-17 | 3:58:11 PM | 31.780 | 0 |
| 2024-05-17 | 3:23:02 PM | 31.800 | 0 |