| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:37:36 AM | 27.960 | 0 |
| 2024-05-30 | 11:24:25 AM | 28.030 | 0 |
| 2024-05-30 | 10:45:58 AM | 27.700 | 0 |
| 2024-05-30 | 10:00:00 AM | 27.630 | 0 |
| 2024-05-30 | 9:47:35 AM | 27.480 | 0 |
| 2024-05-30 | 9:21:08 AM | 27.360 | 0 |
| 2024-05-29 | 7:27:21 PM | 27.730 | 0 |
| 2024-05-29 | 7:10:53 PM | 27.750 | 0 |
| 2024-05-29 | 6:18:12 PM | 27.710 | 0 |