| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:52:14 PM | 83.840 | 0 |
| 2024-05-27 | 4:41:28 PM | 83.910 | 0 |
| 2024-05-27 | 3:58:11 PM | 83.700 | 0 |
| 2024-05-27 | 3:02:33 PM | 83.790 | 0 |
| 2024-05-27 | 3:02:04 PM | 83.790 | 0 |
| 2024-05-27 | 2:11:47 PM | 84.130 | 0 |
| 2024-05-27 | 1:17:46 PM | 83.900 | 0 |
| 2024-05-27 | 12:32:36 PM | 83.860 | 0 |
| 2024-05-27 | 11:38:28 AM | 83.690 | 0 |
| 2024-05-27 | 10:51:59 AM | 83.270 | 0 |
| 2024-05-27 | 10:31:51 AM | 83.770 | 0 |
| 2024-05-27 | 9:56:53 AM | 83.020 | 0 |
| 2024-05-27 | 9:35:26 AM | 82.350 | 0 |