| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:21:54 PM | 8.260 | 0 |
| 2024-05-31 | 12:09:50 PM | 8.240 | 0 |
| 2024-05-31 | 11:10:39 AM | 8.260 | 0 |
| 2024-05-31 | 11:07:55 AM | 8.260 | 0 |
| 2024-05-31 | 9:57:38 AM | 8.250 | 0 |
| 2024-05-31 | 9:36:51 AM | 8.250 | 0 |
| 2024-05-31 | 8:52:46 AM | 8.240 | 0 |
| 2024-05-31 | 8:39:17 AM | 8.240 | 0 |
| 2024-05-30 | 9:47:05 PM | 8.650 | 0 |
| 2024-05-30 | 9:21:48 PM | 8.660 | 0 |
| 2024-05-30 | 8:12:50 PM | 8.800 | 0 |
| 2024-05-30 | 7:01:40 PM | 8.800 | 0 |
| 2024-05-30 | 5:52:02 PM | 8.680 | 0 |