| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 19:57:14 | 8.620 | 0 |
| 29/05/2024 | 18:46:05 | 8.640 | 0 |
| 29/05/2024 | 17:38:23 | 8.670 | 0 |
| 29/05/2024 | 16:30:16 | 8.830 | 0 |
| 29/05/2024 | 15:25:52 | 9.070 | 0 |
| 29/05/2024 | 14:14:18 | 9.130 | 0 |
| 29/05/2024 | 13:13:18 | 9.120 | 0 |
| 29/05/2024 | 12:35:12 | 9.090 | 0 |
| 29/05/2024 | 12:03:18 | 9.070 | 0 |
| 29/05/2024 | 11:50:32 | 9.080 | 0 |
| 29/05/2024 | 11:00:36 | 9.110 | 0 |