| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:41:33 | 8.79 | 0 |
| 30.05.2024 | 17:49:11 | 8.66 | 0 |
| 30.05.2024 | 16:47:51 | 8.67 | 0 |
| 30.05.2024 | 14:56:34 | 8.19 | 0 |
| 30.05.2024 | 13:52:25 | 8.13 | 0 |
| 30.05.2024 | 11:49:17 | 8.10 | 0 |
| 30.05.2024 | 08:40:39 | 7.98 | 0 |
| 29.05.2024 | 21:49:30 | 8.37 | 0 |
| 29.05.2024 | 20:49:22 | 8.46 | 0 |
| 29.05.2024 | 19:49:40 | 8.65 | 0 |
| 29.05.2024 | 18:47:33 | 8.64 | 0 |
| 29.05.2024 | 17:57:26 | 8.64 | 0 |
| 29.05.2024 | 16:57:50 | 8.71 | 0 |