| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:42:25 PM | 9.32 | 0 |
| 2024-05-28 | 11:36:47 AM | 9.34 | 0 |
| 2024-05-28 | 8:40:13 AM | 9.35 | 0 |
| 2024-05-27 | 9:44:09 PM | 9.38 | 0 |
| 2024-05-27 | 8:44:51 PM | 9.38 | 0 |
| 2024-05-27 | 7:44:37 PM | 9.38 | 0 |
| 2024-05-27 | 6:45:32 PM | 9.37 | 0 |
| 2024-05-27 | 5:54:02 PM | 9.36 | 0 |
| 2024-05-27 | 4:56:54 PM | 9.28 | 0 |
| 2024-05-27 | 3:58:00 PM | 9.26 | 0 |
| 2024-05-27 | 2:53:10 PM | 9.31 | 0 |
| 2024-05-27 | 1:51:31 PM | 9.30 | 0 |