| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:22:20 PM | 4.980 | 0 |
| 2024-05-24 | 1:30:37 PM | 4.980 | 0 |
| 2024-05-24 | 1:30:01 PM | 4.990 | 0 |
| 2024-05-24 | 1:17:35 PM | 5.000 | 0 |
| 2024-05-24 | 12:41:43 PM | 4.980 | 0 |
| 2024-05-24 | 11:54:34 AM | 4.960 | 0 |
| 2024-05-24 | 11:04:07 AM | 4.990 | 0 |
| 2024-05-24 | 10:11:22 AM | 4.930 | 0 |
| 2024-05-24 | 9:21:49 AM | 4.720 | 0 |
| 2024-05-23 | 7:28:59 PM | 4.880 | 0 |
| 2024-05-23 | 7:19:23 PM | 4.880 | 0 |
| 2024-05-23 | 6:22:35 PM | 4.890 | 0 |
| 2024-05-23 | 5:29:36 PM | 4.930 | 0 |