| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:58:46 PM | 5.030 | 0 |
| 2024-05-22 | 3:39:23 PM | 5.020 | 0 |
| 2024-05-22 | 2:51:36 PM | 4.870 | 0 |
| 2024-05-22 | 1:51:52 PM | 4.810 | 0 |
| 2024-05-22 | 1:19:32 PM | 4.830 | 0 |
| 2024-05-22 | 12:58:46 PM | 4.930 | 0 |
| 2024-05-22 | 12:09:50 PM | 4.860 | 0 |
| 2024-05-22 | 11:21:48 AM | 4.740 | 0 |
| 2024-05-22 | 10:26:50 AM | 4.760 | 0 |
| 2024-05-22 | 9:48:53 AM | 4.920 | 0 |
| 2024-05-22 | 9:20:46 AM | 4.810 | 0 |