| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:25:11 AM | 3.770 | 0 |
| 2024-05-27 | 9:57:25 AM | 3.680 | 0 |
| 2024-05-27 | 9:29:23 AM | 3.790 | 0 |
| 2024-05-24 | 7:34:38 PM | 3.680 | 0 |
| 2024-05-24 | 7:17:55 PM | 3.700 | 0 |
| 2024-05-24 | 6:23:49 PM | 3.700 | 0 |
| 2024-05-24 | 4:57:38 PM | 3.740 | 0 |
| 2024-05-24 | 4:40:54 PM | 3.680 | 0 |
| 2024-05-24 | 4:00:46 PM | 3.750 | 0 |
| 2024-05-24 | 3:57:20 PM | 3.730 | 0 |
| 2024-05-24 | 3:34:51 PM | 3.790 | 0 |
| 2024-05-24 | 2:34:37 PM | 3.820 | 0 |
| 2024-05-24 | 1:43:01 PM | 3.790 | 0 |