| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:56:45 PM | 3.700 | 0 |
| 2024-05-23 | 3:41:10 PM | 3.760 | 0 |
| 2024-05-23 | 3:03:28 PM | 3.770 | 0 |
| 2024-05-23 | 2:08:11 PM | 3.720 | 0 |
| 2024-05-23 | 1:06:51 PM | 3.650 | 0 |
| 2024-05-23 | 12:38:03 PM | 3.630 | 0 |
| 2024-05-23 | 12:12:38 PM | 3.560 | 0 |
| 2024-05-23 | 11:26:37 AM | 3.810 | 0 |
| 2024-05-23 | 11:19:47 AM | 3.800 | 0 |
| 2024-05-23 | 10:24:57 AM | 3.800 | 0 |
| 2024-05-23 | 9:41:15 AM | 3.920 | 0 |
| 2024-05-23 | 9:30:22 AM | 3.930 | 0 |