| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:57:30 AM | 96.230 | 0 |
| 2024-05-28 | 11:09:54 AM | 96.230 | 0 |
| 2024-05-28 | 10:28:31 AM | 96.370 | 0 |
| 2024-05-27 | 5:11:18 PM | 95.900 | 0 |
| 2024-05-27 | 5:01:41 PM | 95.900 | 0 |
| 2024-05-27 | 3:33:43 PM | 95.840 | 0 |
| 2024-05-27 | 1:00:40 PM | 95.820 | 0 |
| 2024-05-27 | 11:14:03 AM | 95.850 | 0 |
| 2024-05-27 | 9:40:18 AM | 95.730 | 0 |