| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:34:19 PM | 2.570 | 0 |
| 2024-05-20 | 2:34:38 PM | 2.570 | 0 |
| 2024-05-20 | 1:34:42 PM | 2.570 | 0 |
| 2024-05-20 | 12:34:31 PM | 2.570 | 0 |
| 2024-05-20 | 11:34:39 AM | 2.570 | 0 |
| 2024-05-20 | 10:34:42 AM | 2.570 | 0 |
| 2024-05-20 | 9:34:26 AM | 2.570 | 0 |
| 2024-05-20 | 8:34:14 AM | 2.530 | 0 |
| 2024-05-17 | 9:34:22 PM | 2.520 | 0 |
| 2024-05-17 | 8:34:26 PM | 2.520 | 0 |
| 2024-05-17 | 7:35:14 PM | 2.530 | 0 |
| 2024-05-17 | 6:34:26 PM | 2.530 | 0 |
| 2024-05-17 | 4:34:29 PM | 2.560 | 0 |