| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:35:14 PM | 2.530 | 0 |
| 2024-05-17 | 6:34:26 PM | 2.530 | 0 |
| 2024-05-17 | 4:34:29 PM | 2.560 | 0 |
| 2024-05-17 | 3:34:38 PM | 2.560 | 0 |
| 2024-05-17 | 2:34:45 PM | 2.560 | 0 |
| 2024-05-17 | 1:34:39 PM | 2.560 | 0 |
| 2024-05-17 | 12:35:15 PM | 2.560 | 0 |
| 2024-05-17 | 11:34:27 AM | 2.560 | 0 |
| 2024-05-17 | 10:34:45 AM | 2.560 | 0 |
| 2024-05-17 | 9:34:28 AM | 2.560 | 0 |
| 2024-05-17 | 8:34:16 AM | 2.530 | 0 |
| 2024-05-16 | 9:34:46 PM | 2.520 | 0 |
| 2024-05-16 | 8:34:17 PM | 2.520 | 0 |