| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:41 PM | 2.280 | 0 |
| 2024-05-30 | 8:34:17 PM | 2.280 | 0 |
| 2024-05-30 | 7:35:24 PM | 2.290 | 0 |
| 2024-05-30 | 6:34:42 PM | 2.290 | 0 |
| 2024-05-30 | 4:34:40 PM | 2.320 | 0 |
| 2024-05-30 | 3:34:21 PM | 2.320 | 0 |
| 2024-05-30 | 2:34:22 PM | 2.320 | 0 |
| 2024-05-30 | 1:34:25 PM | 2.320 | 0 |
| 2024-05-30 | 12:34:22 PM | 2.320 | 0 |
| 2024-05-30 | 11:34:50 AM | 2.330 | 0 |
| 2024-05-30 | 10:34:27 AM | 2.330 | 0 |
| 2024-05-30 | 9:34:27 AM | 2.330 | 0 |
| 2024-05-30 | 8:34:09 AM | 2.290 | 0 |