| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:30 PM | 97.890 | 0 |
| 2024-06-03 | 7:35:22 PM | 97.870 | 0 |
| 2024-06-03 | 6:34:22 PM | 97.700 | 0 |
| 2024-06-03 | 4:34:21 PM | 98.510 | 0 |
| 2024-06-03 | 3:34:27 PM | 98.910 | 0 |
| 2024-06-03 | 2:34:27 PM | 98.630 | 0 |
| 2024-06-03 | 1:34:29 PM | 98.480 | 0 |
| 2024-06-03 | 12:34:35 PM | 98.510 | 0 |
| 2024-06-03 | 11:34:28 AM | 98.510 | 0 |
| 2024-06-03 | 10:34:42 AM | 98.450 | 0 |
| 2024-06-03 | 9:34:37 AM | 98.320 | 0 |
| 2024-05-31 | 9:34:16 PM | 97.780 | 0 |
| 2024-05-31 | 8:34:22 PM | 97.360 | 0 |