| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:35:25 PM | 101.370 | 0 |
| 2024-06-07 | 6:34:28 PM | 101.340 | 0 |
| 2024-06-07 | 4:34:26 PM | 101.500 | 0 |
| 2024-06-07 | 3:34:20 PM | 101.610 | 0 |
| 2024-06-07 | 2:34:53 PM | 101.450 | 0 |
| 2024-06-07 | 1:34:49 PM | 101.440 | 0 |
| 2024-06-07 | 12:34:25 PM | 101.640 | 0 |
| 2024-06-07 | 11:34:43 AM | 101.660 | 0 |
| 2024-06-07 | 10:34:15 AM | 101.720 | 0 |
| 2024-06-07 | 9:34:20 AM | 101.850 | 0 |