| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:28:55 AM | 9.950 | 0 |
| 2024-05-10 | 10:49:36 AM | 9.930 | 0 |
| 2024-05-10 | 10:17:11 AM | 9.910 | 0 |
| 2024-05-10 | 9:49:31 AM | 9.910 | 0 |
| 2024-05-10 | 9:26:51 AM | 9.890 | 0 |
| 2024-05-09 | 7:40:28 PM | 9.950 | 0 |
| 2024-05-09 | 6:24:27 PM | 9.950 | 0 |
| 2024-05-09 | 5:34:04 PM | 9.950 | 0 |
| 2024-05-09 | 4:46:12 PM | 9.950 | 0 |
| 2024-05-09 | 3:53:18 PM | 9.950 | 0 |
| 2024-05-09 | 3:00:57 PM | 9.950 | 0 |
| 2024-05-09 | 2:49:56 PM | 9.950 | 0 |
| 2024-05-09 | 2:01:49 PM | 9.950 | 0 |