| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 3:07:50 PM | 9.950 | 0 |
| 2024-05-08 | 2:19:41 PM | 9.950 | 0 |
| 2024-05-08 | 1:29:56 PM | 9.950 | 0 |
| 2024-05-08 | 12:42:53 PM | 9.950 | 0 |
| 2024-05-08 | 11:53:12 AM | 9.950 | 0 |
| 2024-05-08 | 10:58:43 AM | 9.930 | 0 |
| 2024-05-08 | 10:06:50 AM | 9.910 | 0 |
| 2024-05-08 | 10:00:41 AM | 9.910 | 0 |
| 2024-05-08 | 9:57:34 AM | 9.910 | 0 |