| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:21:36 PM | 9.580 | 0 |
| 2024-05-14 | 12:27:29 PM | 9.580 | 0 |
| 2024-05-14 | 11:40:56 AM | 9.580 | 0 |
| 2024-05-14 | 11:13:25 AM | 9.580 | 0 |
| 2024-05-14 | 10:54:41 AM | 9.580 | 0 |
| 2024-05-14 | 9:59:56 AM | 9.580 | 0 |
| 2024-05-14 | 9:20:35 AM | 9.580 | 0 |
| 2024-05-13 | 7:25:25 PM | 9.590 | 0 |
| 2024-05-13 | 6:41:57 PM | 9.590 | 0 |
| 2024-05-13 | 5:42:11 PM | 9.580 | 0 |
| 2024-05-13 | 4:41:00 PM | 9.580 | 0 |
| 2024-05-13 | 4:20:12 PM | 9.570 | 0 |
| 2024-05-13 | 3:53:14 PM | 9.560 | 0 |