| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:22 PM | 9.800 | 0 |
| 2024-05-31 | 7:15:02 PM | 9.800 | 0 |
| 2024-05-31 | 6:17:37 PM | 9.800 | 0 |
| 2024-05-31 | 4:42:42 PM | 9.800 | 0 |
| 2024-05-31 | 4:26:46 PM | 9.800 | 0 |
| 2024-05-31 | 3:48:09 PM | 9.800 | 0 |
| 2024-05-31 | 3:06:26 PM | 9.800 | 0 |
| 2024-05-31 | 2:12:32 PM | 9.800 | 0 |
| 2024-05-31 | 1:26:17 PM | 9.800 | 0 |
| 2024-05-31 | 12:33:26 PM | 9.800 | 0 |
| 2024-05-31 | 11:46:31 AM | 9.800 | 0 |
| 2024-05-31 | 10:46:00 AM | 9.800 | 0 |
| 2024-05-31 | 9:56:02 AM | 9.800 | 0 |