| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 14:29:55 | 14,740 | 0 |
| 05.06.2024 | 13:31:22 | 14,740 | 0 |
| 05.06.2024 | 12:33:26 | 14,750 | 0 |
| 05.06.2024 | 10:49:39 | 14,730 | 0 |
| 05.06.2024 | 09:52:02 | 14,740 | 0 |
| 05.06.2024 | 09:22:36 | 14,730 | 0 |
| 04.06.2024 | 19:28:47 | 14,720 | 0 |
| 04.06.2024 | 19:01:21 | 14,710 | 0 |
| 04.06.2024 | 18:15:20 | 14,690 | 0 |
| 04.06.2024 | 17:29:59 | 14,690 | 0 |
| 04.06.2024 | 16:36:49 | 14,690 | 0 |
| 04.06.2024 | 16:19:22 | 14,700 | 0 |
| 04.06.2024 | 15:52:03 | 14,690 | 0 |