| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 09:48:23 | 14.450 | 0 |
| 15.05.2024 | 09:39:49 | 14.450 | 0 |
| 14.05.2024 | 19:33:33 | 14.470 | 0 |
| 14.05.2024 | 19:12:33 | 14.460 | 0 |
| 14.05.2024 | 18:22:21 | 14.470 | 0 |
| 14.05.2024 | 17:34:49 | 14.450 | 0 |
| 14.05.2024 | 17:29:55 | 14.450 | 0 |
| 14.05.2024 | 16:41:44 | 14.450 | 0 |
| 14.05.2024 | 15:58:12 | 14.460 | 0 |
| 14.05.2024 | 15:28:03 | 14.470 | 0 |
| 14.05.2024 | 14:38:44 | 14.490 | 0 |
| 14.05.2024 | 13:37:47 | 14.480 | 0 |
| 14.05.2024 | 12:44:44 | 14.490 | 0 |