| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:39 PM | 114.910 | 0 |
| 2024-05-31 | 7:15:10 PM | 114.910 | 0 |
| 2024-05-31 | 6:17:35 PM | 114.970 | 0 |
| 2024-05-31 | 5:23:30 PM | 114.910 | 0 |
| 2024-05-31 | 4:35:22 PM | 114.660 | 0 |
| 2024-05-31 | 4:16:29 PM | 114.460 | 0 |
| 2024-05-31 | 3:54:15 PM | 114.470 | 0 |
| 2024-05-31 | 3:16:00 PM | 114.440 | 0 |
| 2024-05-31 | 2:22:42 PM | 114.690 | 0 |
| 2024-05-31 | 1:28:52 PM | 114.650 | 0 |
| 2024-05-31 | 12:27:41 PM | 114.650 | 0 |
| 2024-05-31 | 11:34:24 AM | 114.750 | 0 |
| 2024-05-31 | 10:42:17 AM | 114.790 | 0 |