| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:31:27 PM | 115.300 | 0 |
| 2024-05-14 | 12:35:49 PM | 115.360 | 0 |
| 2024-05-14 | 11:49:14 AM | 115.430 | 0 |
| 2024-05-14 | 11:09:04 AM | 115.430 | 0 |
| 2024-05-14 | 10:59:33 AM | 115.460 | 0 |
| 2024-05-14 | 10:00:49 AM | 115.390 | 0 |
| 2024-05-14 | 9:12:08 AM | 115.430 | 0 |
| 2024-05-13 | 7:26:07 PM | 115.330 | 0 |
| 2024-05-13 | 7:03:20 PM | 115.270 | 0 |
| 2024-05-13 | 6:16:57 PM | 115.270 | 0 |
| 2024-05-13 | 5:28:50 PM | 115.330 | 0 |
| 2024-05-13 | 4:41:59 PM | 115.150 | 0 |
| 2024-05-13 | 4:19:11 PM | 115.210 | 0 |