| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:05 PM | 0.410 | 0 |
| 2024-05-31 | 8:17:25 PM | 0.420 | 0 |
| 2024-05-31 | 7:04:36 PM | 0.470 | 0 |
| 2024-05-31 | 5:49:25 PM | 0.510 | 0 |
| 2024-05-31 | 4:35:21 PM | 0.490 | 0 |
| 2024-05-31 | 4:26:19 PM | 0.500 | 0 |
| 2024-05-31 | 4:14:46 PM | 0.430 | 0 |
| 2024-05-31 | 3:24:05 PM | 0.590 | 0 |
| 2024-05-31 | 2:14:34 PM | 0.560 | 0 |
| 2024-05-31 | 12:59:48 PM | 0.550 | 0 |
| 2024-05-31 | 11:59:39 AM | 0.540 | 0 |
| 2024-05-31 | 11:10:18 AM | 0.550 | 0 |
| 2024-05-31 | 10:58:02 AM | 0.550 | 0 |