| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:35:39 AM | 0.550 | 0 |
| 2024-05-27 | 8:57:36 AM | 0.560 | 0 |
| 2024-05-24 | 9:41:26 PM | 0.600 | 0 |
| 2024-05-24 | 8:56:47 PM | 0.610 | 0 |
| 2024-05-24 | 7:55:46 PM | 0.600 | 0 |
| 2024-05-24 | 6:53:43 PM | 0.630 | 0 |
| 2024-05-24 | 5:51:26 PM | 0.620 | 0 |
| 2024-05-24 | 4:50:36 PM | 0.610 | 0 |
| 2024-05-24 | 4:44:35 PM | 0.590 | 0 |
| 2024-05-24 | 3:50:51 PM | 0.550 | 0 |
| 2024-05-24 | 3:39:36 PM | 0.600 | 0 |
| 2024-05-24 | 2:35:16 PM | 0.550 | 0 |
| 2024-05-24 | 1:25:11 PM | 0.550 | 0 |